Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 102 | 151 | 2024-05-31 | 2.28 | 0.00 | - | 161 | 172 |
| 2.78 | 0.00 | - | 28 | 55 | 2024-06-07 | 3.50 | 0.00 | - | 31 | 40 |
| 2.57 | 0.00 | - | 2 | 25 | 2024-06-14 | 4.00 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 20 | 40 | 2024-06-21 | 4.25 | 0.00 | - | 2 | 64 |
| 5.52 | 0.00 | - | 1 | 6 | 2024-06-28 | 5.75 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.