UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,822.59 +2,630.00 (+5.04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.10 | +166.67% | 506 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.61 | +0.48 | +369.23% | 211 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.37 | +0.87 | +174.00% | 10 | 44 | 2024-06-07 | - | - | - | - | - |
| 2.26 | +1.63 | +258.73% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.21 | +1.38 | +166.27% | 573 | 926 | 2024-06-21 | 7.50 | -5.97 | -44.32% | 13 | 11 |
| 2.98 | +1.68 | +129.23% | 32 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.53 | +2.07 | +84.15% | 97 | 20 | 2024-07-19 | - | - | - | - | - |
| 9.45 | +3.10 | +48.82% | 29 | 118 | 2024-09-20 | 13.60 | -2.91 | -17.63% | 11 | 26 |
| 10.80 | +3.45 | +46.94% | 1,019 | 94 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 1 |
| 14.65 | +3.75 | +34.40% | 6 | 28 | 2024-12-20 | 16.00 | -3.55 | -18.16% | 3 | 13 |
| 12.40 | 0.00 | - | 1 | 530 | 2025-01-17 | 17.70 | -2.30 | -11.50% | 61 | 60 |
| 22.80 | +3.94 | +20.89% | 3 | 31 | 2025-06-20 | 27.50 | 0.00 | - | 88 | 107 |
| 15.30 | 0.00 | - | 5 | 6 | 2025-07-18 | 26.40 | 0.00 | - | 1 | 8 |
| 19.45 | 0.00 | - | 8 | 195 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | 26.77 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 29.73 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.