Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 95 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.47 | -73.44% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.23 | -38.98% | 70 | 2,515 | 2024-06-21 | 18.20 | +0.22 | +1.22% | 2 | 14 |
| 4.85 | -0.70 | -12.61% | 18 | 544 | 2024-09-20 | 26.80 | 0.00 | - | - | 1 |
| 6.24 | -0.46 | -6.87% | 2 | 1,380 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 50 | 2024-12-20 | 25.00 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | 6 | 298 | 2025-01-17 | 25.01 | 0.00 | - | 1 | 11 |
| 17.93 | +1.94 | +12.13% | 2 | 146 | 2025-06-20 | 31.65 | 0.00 | - | 5 | 15 |
| 18.40 | 0.00 | - | 2 | 7 | 2025-07-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 107 | 2025-12-19 | - | - | - | - | - |
| 22.58 | 0.00 | - | 5 | 17 | 2026-01-16 | 32.10 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.