Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 85 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 18 | 2024-09-20 | 39.34 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | 1 | 74 | 2024-10-18 | 37.90 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 109 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 4 | 21 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 12.20 | 0.00 | - | 1 | 18 | 2025-07-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
| 15.99 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.