Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 15 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 4.58 | 0.00 | - | 5 | 138 | 2025-01-17 | 49.60 | 0.00 | - | 4 | 4 |
| 9.24 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 24 | 2025-07-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 11 | 2025-08-15 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.