Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 43 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 60 | 2024-10-18 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.66 | -0.49 | -15.56% | 1 | 85 | 2025-01-17 | - | - | - | - | - |
| 7.07 | 0.00 | - | 84 | 107 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 8 | 39 | 2025-07-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 42 | 36 | 2025-08-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 2025-12-19 | 63.58 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 100 | 236 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.