Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.52 | 0.00 | - | 3 | 39 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 1,474 |
| 81.67 | 0.00 | - | 5 | 295 | 2025-01-17 | 0.16 | 0.00 | - | 3 | 2,058 |
| 66.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-08-15 | 0.95 | 0.00 | - | 2 | 32 |
| 71.54 | 0.00 | - | 1 | 21 | 2025-12-19 | 2.06 | 0.00 | - | 5 | 537 |
| 86.72 | 0.00 | - | 5 | 8 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.