Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.17 | 0.00 | - | - | 70 | 2024-05-10 | - | - | - | - | - |
| 62.75 | 0.00 | - | - | 21 | 2024-05-17 | 0.10 | 0.00 | - | - | 1 |
| 69.38 | +2.58 | +3.86% | 10 | 123 | 2024-06-21 | 0.03 | 0.00 | - | 102 | 980 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1 | 4 |
| 71.15 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 162 |
| 74.65 | 0.00 | - | 10 | 503 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 2,155 |
| 75.73 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 1.89 | 0.00 | - | 14 | 18 |
| 73.00 | 0.00 | - | 3 | 14 | 2025-08-15 | 3.85 | 0.00 | - | 3 | 27 |
| 80.25 | 0.00 | - | 5 | 225 | 2025-12-19 | 4.73 | 0.00 | - | 1 | 15 |
| 72.85 | 0.00 | - | 1 | 33 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 59 |
© 2024 Yahoo. All rights reserved.