UK markets open in 1 hour 31 minutes
NIKKEI 225
38,051.64 +423.16 (+1.12%) HANG SENG
17,645.56 +361.02 (+2.09%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.60 +7.10 (+0.30%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,339.67 +92.29 (+0.18%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.37 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 65.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 0 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.53 | 0.00 | - | 2 | 92 |
| 58.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.29 | 0.00 | - | 171 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 0 |
| 60.45 | 0.00 | - | 3 | 0 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 2.98 | 0.00 | - | 5 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.