Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.57 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 5 |
| 39.67 | 0.00 | - | 1 | 281 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 1,958 |
| 43.45 | +6.00 | +16.02% | 1 | 21 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 282 |
| 41.50 | 0.00 | - | 1 | 103 | 2024-10-18 | 0.81 | -0.34 | -29.57% | 2 | 393 |
| 45.55 | 0.00 | - | - | 1 | 2024-12-20 | 1.83 | 0.00 | - | 40 | 87 |
| 47.89 | 0.00 | - | 2 | 1,622 | 2025-01-17 | 2.45 | 0.00 | - | 7 | 786 |
| 50.75 | 0.00 | - | 2 | 41 | 2025-06-20 | 4.45 | 0.00 | - | 95 | 501 |
| 53.65 | 0.00 | - | 3 | 4 | 2025-07-18 | 4.85 | 0.00 | - | 2 | 9 |
| 17.17 | 0.00 | - | 3 | 6 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 6 |
| 52.80 | 0.00 | - | 2 | 61 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 41 |
| 58.26 | 0.00 | - | 2 | 74 | 2026-01-16 | 7.66 | 0.00 | - | 10 | 1,281 |
© 2024 Yahoo. All rights reserved.