Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | -0.36 | -1.37% | 76 | 77 | 2024-05-10 | 0.01 | 0.00 | - | 70 | 234 |
| 27.23 | 0.00 | - | 2 | 80 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 66 | 889 |
| 26.07 | -0.43 | -1.62% | 2 | 19 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
| 24.62 | 0.00 | - | 55 | 59 | 2024-05-31 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 4 |
| 27.14 | 0.00 | - | 5 | 1,055 | 2024-06-21 | 0.22 | -0.22 | -50.00% | 314 | 5,492 |
| 30.06 | 0.00 | - | 5 | 45 | 2024-09-20 | 2.00 | -0.15 | -6.98% | 3 | 176 |
| 22.85 | 0.00 | - | 1 | 201 | 2024-10-18 | 2.62 | 0.00 | - | 3 | 210 |
| 36.60 | 0.00 | - | - | 750 | 2024-12-20 | 4.33 | +0.03 | +0.70% | 50 | 27 |
| 29.14 | 0.00 | - | 2 | 507 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 1,886 |
| 33.50 | 0.00 | - | 5 | 129 | 2025-06-20 | 8.00 | -0.39 | -4.65% | 1 | 529 |
| 39.95 | 0.00 | - | 2 | 7 | 2025-07-18 | 10.90 | 0.00 | - | 2 | 31 |
| 27.85 | 0.00 | - | 12 | 23 | 2025-08-15 | 13.92 | 0.00 | - | 156 | 160 |
| 40.90 | 0.00 | - | 2 | 177 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 35.92 | 0.00 | - | 3 | 21 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.