RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 966 | 2023-06-16 | 36.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2023-07-21 | 33.95 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 3 | 2023-08-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 27 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 352 | 336 | 2023-12-15 | - | - | - | - | - |
| 2.23 | 0.00 | - | 6 | 761 | 2024-01-19 | 42.15 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 6 | 64 | 2024-06-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 45 | 44 | 2025-01-17 | - | - | - | - | - |
| 14.33 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.