Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.85 | +20.00% | 22 | 381 | 2023-12-08 | 0.01 | -0.08 | -88.89% | 32 | 146 |
| 5.65 | +0.74 | +15.07% | 20 | 1,839 | 2023-12-15 | 0.45 | -0.36 | -44.44% | 30 | 98 |
| 6.73 | +0.92 | +15.83% | 27 | 105 | 2023-12-22 | 1.22 | -0.79 | -39.30% | 52 | 2 |
| 7.15 | +0.91 | +14.58% | 16 | 322 | 2023-12-29 | 2.40 | 0.00 | - | 13 | 16 |
| 7.37 | 0.00 | - | 2 | 2 | 2024-01-05 | 2.10 | -0.45 | -17.65% | 1 | 42 |
| - | - | - | - | - | 2024-01-12 | 2.85 | 0.00 | - | 1 | 6 |
| 8.87 | +0.84 | +10.46% | 23 | 1,936 | 2024-01-19 | 2.77 | -0.48 | -14.77% | 233 | 781 |
| - | - | - | - | - | 2024-01-26 | 3.79 | 0.00 | - | - | - |
| 11.22 | +0.37 | +3.41% | 1 | 591 | 2024-02-16 | 5.16 | -0.34 | -6.18% | 3 | 222 |
| 13.02 | +0.79 | +6.46% | 2 | 916 | 2024-03-15 | 6.13 | -0.62 | -9.19% | 13 | 84 |
| 14.45 | +0.20 | +1.40% | 2 | 207 | 2024-04-19 | 7.30 | -0.45 | -5.81% | 1 | 23 |
| 17.36 | +0.26 | +1.52% | 5 | 879 | 2024-06-21 | 9.65 | 0.00 | - | 1 | 463 |
| 20.41 | 0.00 | - | 5 | 9 | 2024-10-18 | 11.90 | -0.60 | -4.80% | 30 | 101 |
| 23.66 | 0.00 | - | 6 | 518 | 2025-01-17 | 14.40 | 0.00 | - | 45 | 223 |
| 23.75 | 0.00 | - | 4 | 132 | 2025-06-20 | 25.80 | 0.00 | - | 1 | 5 |
| 28.85 | 0.00 | - | - | - | 2025-07-18 | 18.75 | 0.00 | - | - | 1 |
| 20.73 | 0.00 | - | 1 | 32 | 2025-08-15 | 25.75 | 0.00 | - | 1 | 22 |
| 30.65 | 0.00 | - | 1 | 177 | 2025-12-19 | 37.19 | 0.00 | - | 4 | 0 |
| 24.54 | 0.00 | - | 10 | 17 | 2026-01-16 | 19.85 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.