UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.36+0.87 (+0.73%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.10+0.85+20.00%223812023-12-080.01-0.08-88.89%32146
5.65+0.74+15.07%201,8392023-12-150.45-0.36-44.44%3098
6.73+0.92+15.83%271052023-12-221.22-0.79-39.30%522
7.15+0.91+14.58%163222023-12-292.400.00-1316
7.370.00-222024-01-052.10-0.45-17.65%142
-----2024-01-122.850.00-16
8.87+0.84+10.46%231,9362024-01-192.77-0.48-14.77%233781
-----2024-01-263.790.00---
11.22+0.37+3.41%15912024-02-165.16-0.34-6.18%3222
13.02+0.79+6.46%29162024-03-156.13-0.62-9.19%1384
14.45+0.20+1.40%22072024-04-197.30-0.45-5.81%123
17.36+0.26+1.52%58792024-06-219.650.00-1463
20.410.00-592024-10-1811.90-0.60-4.80%30101
23.660.00-65182025-01-1714.400.00-45223
23.750.00-41322025-06-2025.800.00-15
28.850.00---2025-07-1818.750.00--1
20.730.00-1322025-08-1525.750.00-122
30.650.00-11772025-12-1937.190.00-40
24.540.00-10172026-01-1619.850.00-33