UK markets open in 7 hours 28 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,086.61 +3,981.06 (+7.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +6.63 | +67.52% | 2 | 39 | 2024-05-24 | 0.18 | +0.04 | +28.57% | 2 | 338 |
| 9.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | -0.26 | -74.29% | 28 | 41 |
| 11.65 | 0.00 | - | 70 | 70 | 2024-06-07 | 0.54 | -0.92 | -63.01% | 1 | 4 |
| 10.30 | 0.00 | - | - | 2 | 2024-06-14 | 1.20 | 0.00 | - | 6 | 9 |
| 17.70 | +6.08 | +52.32% | 2 | 1 | 2024-06-28 | 2.67 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.