Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +1.24 | +25.51% | 85 | 148 | 2024-05-03 | 0.69 | -1.37 | -66.50% | 68 | 78 |
| 7.40 | +1.80 | +32.14% | 16 | 1,168 | 2024-05-10 | 1.70 | -0.82 | -32.54% | 8 | 68 |
| 7.70 | +1.40 | +22.22% | 22 | 544 | 2024-05-17 | 2.10 | -1.15 | -35.38% | 26 | 746 |
| 7.75 | -0.35 | -4.32% | 4 | 7 | 2024-05-24 | 11.27 | 0.00 | - | 1 | 10 |
| 8.45 | 0.00 | - | 4 | 6 | 2024-05-31 | 3.50 | -1.14 | -24.57% | 3 | 20 |
| 10.80 | +1.30 | +13.68% | 104 | 1,197 | 2024-06-21 | 4.45 | -1.00 | -18.35% | 72 | 507 |
| 16.61 | +0.63 | +3.94% | 2 | 998 | 2024-09-20 | 9.00 | -1.00 | -10.00% | 24 | 686 |
| 16.85 | 0.00 | - | 10 | 149 | 2024-10-18 | 10.25 | -3.25 | -24.07% | 2 | 77 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 22.90 | +0.35 | +1.55% | 13 | 332 | 2025-01-17 | 13.90 | 0.00 | - | 7 | 783 |
| 27.05 | 0.00 | - | 2 | 109 | 2025-06-20 | 18.02 | 0.00 | - | 1 | 316 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 24.80 | 0.00 | - | 1 | 3 |
| 33.95 | +1.45 | +4.46% | 1 | 15 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.72 | 0.00 | - | 2 | 218 | 2026-01-16 | 20.30 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.