UK markets open in 2 hours 57 minutes
NIKKEI 225
33,396.77 +75.55 (+0.23%) HANG SENG
17,024.43 +30.99 (+0.18%) CRUDE OIL
78.11 +0.25 (+0.32%) GOLD FUTURES
2,064.20 -2.90 (-0.14%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,897.99 +7.84 (+0.03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 115 | 2023-12-15 | 31.45 | 0.00 | - | 700 | 0 |
| 0.10 | 0.00 | - | 1 | 236 | 2024-01-19 | 49.20 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 3 | 2024-03-15 | 31.30 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 9 | 2024-04-19 | 41.50 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 26 | 505 | 2024-06-21 | 47.70 | 0.00 | - | 2 | 0 |
| 8.65 | -0.15 | -1.70% | 9 | 145 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 431 |
| 12.00 | +0.10 | +0.84% | 1 | 28 | 2025-06-20 | 40.35 | 0.00 | - | 6 | 0 |
| 6.68 | 0.00 | - | 1 | 2 | 2025-08-15 | 37.50 | 0.00 | - | 2 | 2 |
| 8.75 | 0.00 | - | 1 | 13 | 2025-12-19 | 51.00 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.