UK markets open in 4 hours 16 minutes
NIKKEI 225
39,130.03 +60.35 (+0.15%) HANG SENG
19,278.33 -357.89 (-1.82%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,177.07 +3,660.21 (+6.97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.04 | -0.38 | -90.48% | 87 | 188 |
| 6.45 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.20 | -1.04 | -83.87% | 8 | 115 |
| 12.94 | +5.47 | +73.23% | 7 | 26 | 2024-06-07 | 0.43 | -0.64 | -59.81% | 5 | 2 |
| 9.05 | 0.00 | - | 21 | 22 | 2024-06-14 | 0.73 | -0.92 | -55.76% | 2 | 242 |
| - | - | - | - | - | 2024-06-28 | 1.23 | -1.59 | -56.38% | 2 | 3 |
© 2024 Yahoo. All rights reserved.