UK markets open in 7 hours 52 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,829.77 +2,671.50 (+5.12%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +5.55 | +140.51% | 10 | 53 | 2024-05-24 | 0.09 | -0.99 | -91.67% | 181 | 232 |
| 10.25 | +5.80 | +130.34% | 3 | 30 | 2024-05-31 | 0.38 | -1.20 | -75.95% | 17 | 37 |
| 6.10 | 0.00 | - | 4 | 34 | 2024-06-07 | 0.60 | -1.70 | -73.91% | 21 | 32 |
| 6.85 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.95 | -2.65 | -73.61% | 1 | 3 |
| - | - | - | - | - | 2024-06-28 | 1.47 | -1.78 | -54.77% | 2 | 3 |
© 2024 Yahoo. All rights reserved.