Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.02 | -29.39% | 170 | 838 | 2024-05-17 | 1.45 | -0.15 | -9.37% | 162 | 841 |
| 4.47 | 0.00 | - | 20 | 101 | 2024-05-24 | 2.49 | +0.09 | +3.75% | 2 | 37 |
| 4.60 | -0.43 | -8.55% | 1 | 23 | 2024-05-31 | 2.79 | 0.00 | - | 2 | 33 |
| 4.86 | -0.99 | -16.92% | 26 | 21 | 2024-06-07 | 3.80 | +0.15 | +4.11% | 2 | 6 |
| 6.70 | +0.35 | +5.51% | 3 | 15 | 2024-06-14 | 4.27 | +0.14 | +3.39% | 3 | 5 |
| 6.30 | -0.65 | -9.35% | 82 | 5,754 | 2024-06-21 | 4.65 | +0.03 | +0.65% | 41 | 710 |
| 7.73 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.82 | -0.78 | -5.74% | 5 | 379 | 2024-09-20 | 9.60 | +0.13 | +1.37% | 75 | 186 |
| 16.68 | 0.00 | - | 1 | 155 | 2024-10-18 | 10.40 | +0.05 | +0.48% | 22 | 142 |
| 17.75 | -1.34 | -7.02% | 5 | 9 | 2024-12-20 | 13.45 | 0.00 | - | 1 | 28 |
| 19.46 | 0.00 | - | 2 | 443 | 2025-01-17 | 13.53 | -0.08 | -0.59% | 2 | 417 |
| 26.55 | -0.45 | -1.67% | 1 | 36 | 2025-06-20 | 17.45 | -1.55 | -8.16% | 2 | 320 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.20 | 0.00 | - | 2 | 133 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 1,272 |
© 2024 Yahoo. All rights reserved.