Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:141.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +0.34 | +15.53% | 32 | 378 | 2024-05-17 | 0.31 | 0.00 | - | 182 | 484 |
| 4.00 | 0.00 | - | 10 | 102 | 2024-05-24 | 1.26 | 0.00 | - | 45 | 117 |
| 4.41 | 0.00 | - | 27 | 77 | 2024-05-31 | 1.89 | 0.00 | - | 2 | 27 |
| 5.60 | 0.00 | - | 35 | 16 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 25 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.95 | 0.00 | - | 1 | 11 |
| 5.65 | -1.17 | -17.16% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.