Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:143.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.46 | -46.46% | 85 | 665 | 2024-05-17 | 0.83 | +0.03 | +3.75% | 19 | 386 |
| 2.57 | +0.07 | +2.80% | 13 | 219 | 2024-05-24 | 1.97 | -0.36 | -15.45% | 11 | 226 |
| 3.10 | +0.10 | +3.33% | 2 | 22 | 2024-05-31 | 3.90 | 0.00 | - | 2 | 16 |
| 3.93 | -0.27 | -6.43% | 2 | 30 | 2024-06-07 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 5 | 2024-06-14 | 5.95 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.