UK markets open in 1 hour 23 minutes
NIKKEI 225
38,028.66 +400.18 (+1.06%) HANG SENG
17,671.85 +387.31 (+2.24%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,440.10 +98.76 (+0.19%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,402 | 0 | 2024-04-26 | 8.95 | 0.00 | - | 30 | 0 |
| 0.65 | 0.00 | - | 19 | 0 | 2024-05-03 | 8.10 | 0.00 | - | 16 | 0 |
| 1.52 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.08 | 0.00 | - | 148 | 0 | 2024-05-17 | 8.21 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.17 | 0.00 | - | 18 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 115 | 0 |
| 11.90 | 0.00 | - | 942 | 0 | 2024-09-20 | 15.15 | 0.00 | - | 19 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 15.60 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 81 | 0 | 2025-01-17 | 19.80 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 23.55 | 0.00 | - | 88 | 0 |
| 23.55 | 0.00 | - | 6 | 0 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 27.55 | 0.00 | - | 8 | 0 |
| 28.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 26.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.