Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 50 | 2023-12-15 | 35.95 | 0.00 | - | - | 0 |
| 0.28 | +0.02 | +7.69% | 13 | 1,476 | 2024-01-19 | 32.10 | 0.00 | - | 1 | 0 |
| 1.34 | +0.10 | +8.06% | 2 | 4 | 2024-02-16 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 5 | 2024-03-15 | 41.65 | 0.00 | - | - | 0 |
| 3.00 | +1.32 | +78.57% | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 5.40 | +0.06 | +1.12% | 26 | 502 | 2024-06-21 | 45.80 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 12 | 350 | 2025-01-17 | 39.55 | 0.00 | - | 8 | 8 |
| 14.25 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 15.55 | 0.00 | - | 3 | 3 | 2025-07-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 53 | 2025-08-15 | - | - | - | - | - |
| 16.05 | 0.00 | - | 4 | 100 | 2025-12-19 | - | - | - | - | - |
| 20.36 | +6.76 | +49.71% | 1 | 100 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.