UK markets open in 7 hours 59 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,779.82 +2,585.95 (+4.95%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +2.33 | +408.77% | 157 | 171 | 2024-05-24 | 1.15 | -2.55 | -68.92% | 195 | 5 |
| 4.30 | +2.65 | +160.61% | 9 | 43 | 2024-05-31 | 1.70 | -2.85 | -62.64% | 32 | 3 |
| 6.14 | +3.44 | +127.41% | 13 | 13 | 2024-06-07 | 6.15 | 0.00 | - | - | 1 |
| 5.65 | +3.06 | +118.15% | 1 | 3 | 2024-06-14 | 6.65 | 0.00 | - | - | 1 |
| 7.03 | +2.57 | +57.62% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.