UK markets open in 3 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,421.62 +214.49 (+1.18%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.15 +1,933.74 (+4.23%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 164 | 2024-05-03 | 10.13 | 0.00 | - | 30 | 0 |
| 0.14 | -0.07 | -33.33% | 3 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.24 | -42.86% | 103 | 2,151 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 29 |
| 0.81 | +0.15 | +22.73% | 14 | 31 | 2024-05-24 | 18.80 | 0.00 | - | - | 1 |
| 1.05 | -0.03 | -2.78% | 23 | 11 | 2024-05-31 | 12.84 | 0.00 | - | 1 | 1 |
| 2.35 | -0.03 | -1.26% | 18 | 1,935 | 2024-06-21 | 14.50 | -0.65 | -4.29% | 2 | 185 |
| 8.70 | 0.00 | - | 17 | 179 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 13 |
| 10.15 | 0.00 | - | 5 | 127 | 2024-10-18 | 16.95 | 0.00 | - | 4 | 13 |
| 14.15 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 653 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 173 |
| 22.50 | 0.00 | - | 3 | 101 | 2025-06-20 | 24.60 | 0.00 | - | 44 | 57 |
| 15.86 | 0.00 | - | 2 | 12 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 26.50 | 0.00 | - | 4 | 11 |
| 25.35 | 0.00 | - | 32 | 152 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.