Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 53 | 2024-05-03 | 17.40 | 0.00 | - | 6 | 5 |
| 0.03 | -0.23 | -88.46% | 3 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 443 | 2024-05-17 | 14.65 | 0.00 | - | 4 | 5 |
| 1.04 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.69 | +0.19 | +12.67% | 3 | 730 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 11 |
| 7.00 | 0.00 | - | 33 | 82 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 22 |
| 9.45 | 0.00 | - | 2 | 93 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 23.00 | 0.00 | - | 5 | 5 |
| 11.05 | 0.00 | - | 13 | 530 | 2025-01-17 | 23.02 | 0.00 | - | 4 | 12 |
| 18.20 | 0.00 | - | 1 | 31 | 2025-06-20 | 27.50 | 0.00 | - | 88 | 107 |
| 15.30 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 19.45 | +4.22 | +27.71% | 8 | 188 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 7 | 11 | 2026-01-16 | 29.73 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.