UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,226.78 +323.49 (+0.85%) Bitcoin GBP
47,297.81 +912.55 (+1.97%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 7 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 98 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 13 | 2,229 | 2024-06-21 | 17.98 | 0.00 | - | 5 | 22 |
| 5.55 | 0.00 | - | 20 | 412 | 2024-09-20 | 26.80 | 0.00 | - | - | 1 |
| 6.23 | +0.13 | +2.13% | 250 | 1,103 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 28 | 39 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 297 | 2025-01-17 | 28.07 | -16.93 | -37.62% | 1 | 5 |
| 16.00 | 0.00 | - | 11 | 147 | 2025-06-20 | 31.65 | 0.00 | - | 5 | 15 |
| 13.35 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
| 23.85 | 0.00 | - | 1 | 14 | 2026-01-16 | 32.56 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.