UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,182.42 +279.13 (+0.74%) Bitcoin GBP
47,290.62 +1,645.21 (+3.60%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.73 | -85.88% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 49 | 2024-06-21 | 40.15 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 32 | 148 | 2024-09-20 | - | - | - | - | - |
| 5.05 | -2.05 | -28.87% | 10 | 109 | 2024-10-18 | 38.45 | 0.00 | - | 5 | 12 |
| 8.25 | 0.00 | - | 2 | 95 | 2025-01-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 24 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 2025-08-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.