UK markets open in 5 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,570.43 +363.30 (+2.00%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.50 +1,703.65 (+3.73%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 51 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 61 | 2024-09-20 | 36.21 | 0.00 | - | 1 | 4 |
| 3.25 | +0.20 | +6.56% | 43 | 333 | 2024-10-18 | 47.75 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 128 | 2025-01-17 | 37.10 | 0.00 | - | 4 | 4 |
| 9.75 | 0.00 | - | 21 | 110 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 2025-07-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 10 | 2025-08-15 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.