UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.50 +5.50 (+0.24%) DOW
38,249.49 +346.20 (+0.91%) Bitcoin GBP
47,513.60 +738.00 (+1.58%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 75 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 18 | 2024-09-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 74 | 2024-10-18 | 52.55 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 72 | 42 | 2024-12-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 100 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 4 | 21 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 8.35 | 0.00 | - | 3 | 17 | 2025-07-18 | - | - | - | - | - |
| 9.35 | 0.00 | - | 4 | 5 | 2025-08-15 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.