UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.74 +1,112.96 (+2.41%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 17 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 131 | 2025-01-17 | 49.60 | 0.00 | - | 4 | 4 |
| 9.24 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 24 | 2025-07-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 11 | 2025-08-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 15 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.