UK markets open in 5 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,286.25 +1,201.02 (+2.61%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 10 | 23 | 2024-09-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 34 | 2024-10-18 | - | - | - | - | - |
| 3.15 | -1.45 | -31.52% | 16 | 7 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 11 | 83 | 2025-01-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 29 | 42 | 2025-06-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 49 | 2025-08-15 | - | - | - | - | - |
| 9.70 | 0.00 | - | 100 | 100 | 2025-12-19 | 55.08 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 3 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.