UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,970.79 +1,188.02 (+2.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 6 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.97 | +0.14 | +16.87% | 2 | 33 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 28 | 81 | 2025-01-17 | - | - | - | - | - |
| 8.15 | 0.00 | - | 6 | 30 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 32 | 2025-07-18 | - | - | - | - | - |
| 5.85 | 0.00 | - | 42 | 36 | 2025-08-15 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 2025-12-19 | 63.58 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.