UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,331.48 -314.85 (-0.62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.49 | -0.08 | -3.11% | 2 | 5 | 2025-01-17 | - | - | - | - | - |
| 6.25 | +0.45 | +7.76% | 11 | 52 | 2025-06-20 | - | - | - | - | - |
| 6.55 | +2.15 | +48.86% | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 25 | 2025-08-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 39 | 2026-01-16 | 70.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.