UK markets open in 4 hours 7 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.97+1.37 (+1.08%)
At close: 04:02PM EDT
127.70 -0.27 (-0.21%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000225002023-02-07 11:33AM EDT2024-06-2152.0050.5051.700.00-160.00%
RCL250117C000225002024-04-02 10:53AM EDT2025-01-17114.55104.20108.000.00-112109.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000225002023-11-30 10:30AM EDT2024-06-210.060.000.230.00-2427174.61%
RCL250117P000225002024-03-20 12:16PM EDT2025-01-170.040.010.050.00-6019,25873.05%