UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.45 -1.45 (-2.05%) GOLD FUTURES
2,005.20 +55.60 (+2.85%) DOW
31,888.91 -141.20 (-0.44%) Bitcoin GBP
22,871.74 -268.15 (-1.16%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:22.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00022500 | 2022-12-20 11:50AM EDT | 2023-06-16 | 30.25 | 38.70 | 39.10 | 0.00 | - | 1 | 37 | 129.88% |
| RCL240119C00022500 | 2023-03-23 10:21AM EDT | 2024-01-19 | 41.05 | 40.05 | 40.70 | -10.30 | -20.06% | 3 | 51 | 97.36% |
| RCL240621C00022500 | 2023-02-07 11:33AM EDT | 2024-06-21 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 193.41% |
| RCL250117C00022500 | 2023-03-21 1:59PM EDT | 2025-01-17 | 44.85 | 42.05 | 42.95 | 0.00 | - | 2 | 9 | 85.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00022500 | 2023-03-20 11:56AM EDT | 2023-06-16 | 0.12 | 0.03 | 0.24 | 0.00 | - | 1 | 8,606 | 100.59% |
| RCL240119P00022500 | 2023-03-23 10:30AM EDT | 2024-01-19 | 0.84 | 0.78 | 0.93 | -0.06 | -6.67% | 100 | 30,830 | 76.56% |
| RCL240621P00022500 | 2023-01-10 3:58PM EDT | 2024-06-21 | 1.77 | 0.43 | 1.17 | 0.00 | - | 1 | 426 | 61.35% |
| RCL250117P00022500 | 2023-03-15 10:15AM EDT | 2025-01-17 | 2.14 | 2.16 | 2.31 | 0.00 | - | 30 | 18,869 | 67.80% |
© 2023 Yahoo. All rights reserved.
