UK markets open in 18 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,229.44 +28.17 (+0.16%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,426.14 -1,982.13 (-3.71%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00022500 | 2023-02-07 11:33AM EDT | 2024-06-21 | 52.00 | 50.15 | 51.35 | 0.00 | - | 1 | 6 | 0.00% |
| RCL250117C00022500 | 2024-04-02 10:53AM EDT | 2025-01-17 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00022500 | 2023-11-30 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 427 | 190.23% |
| RCL250117P00022500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.