UK markets close in 1 hour 48 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.10+2.50 (+1.97%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000275002023-04-10 3:04PM EDT2024-06-2138.0551.7052.550.00--40.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000275002023-11-03 11:09AM EDT2024-06-210.240.000.280.00-1011158.20%
RCL250117P000275002024-02-20 10:37AM EDT2025-01-170.200.020.230.00-2876.17%
RCL250620P000275002023-11-15 1:54PM EDT2025-06-200.710.002.200.00-21,19786.99%