UK markets open in 53 minutes
NIKKEI 225
27,735.18 -148.60 (-0.53%) HANG SENG
20,263.89 +71.49 (+0.35%) CRUDE OIL
73.18 +0.21 (+0.29%) GOLD FUTURES
1,965.30 -1.60 (-0.08%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,229.07 +900.10 (+4.03%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00027500 | 2023-01-06 10:39AM EDT | 2023-06-16 | 28.00 | 41.35 | 41.75 | 0.00 | - | 2 | 21 | 227.10% |
| RCL230915C00027500 | 2023-01-04 4:30PM EDT | 2023-09-15 | 27.10 | 41.85 | 42.30 | 0.00 | - | - | 6 | 162.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00027500 | 2023-03-08 2:39PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RCL230915P00027500 | 2023-03-17 2:37PM EDT | 2023-09-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| RCL240119P00027500 | 2023-03-22 9:53AM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RCL250117P00027500 | 2023-03-23 1:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250620P00027500 | 2023-03-28 1:45PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
