UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.56+1.54 (+1.01%)
At close: 04:00PM EDT
153.98 +0.42 (+0.27%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 August 2024
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000275002024-02-20 10:37AM EDT2025-01-170.200.020.230.00-28103.91%
RCL250620P000275002024-04-26 1:48PM EDT2025-06-200.030.002.190.00-11,197106.62%