Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL250117P00027500 | 2024-02-20 10:37AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.23 | 0.00 | - | 2 | 8 | 103.91% |
RCL250620P00027500 | 2024-04-26 1:48PM EDT | 2025-06-20 | 0.03 | 0.00 | 2.19 | 0.00 | - | 1 | 1,197 | 106.62% |