UK markets open in 5 hours
NIKKEI 225
37,797.60 -164.20 (-0.43%) HANG SENG
16,227.08 -24.76 (-0.15%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,381.30 -7.10 (-0.30%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,439.66 -1,986.35 (-3.86%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00027500 | 2023-04-10 3:04PM EDT | 2024-06-21 | 38.05 | 51.70 | 52.55 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00027500 | 2023-11-03 11:09AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.28 | 0.00 | - | 10 | 11 | 158.59% |
| RCL250117P00027500 | 2024-02-20 10:37AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.23 | 0.00 | - | 2 | 8 | 75.98% |
| RCL250620P00027500 | 2024-04-17 9:57AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.27 | -0.44 | -61.97% | 1 | 1,197 | 61.43% |
© 2024 Yahoo. All rights reserved.