Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.10 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,270 |
| 81.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 726 |
| 49.34 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.40 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 2025-08-15 | 0.30 | 0.00 | - | 1 | 13 |
| 42.16 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.14 | 0.00 | - | 10 | 1,427 |
| 88.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.