UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.95+0.28 (+0.20%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000600002024-04-23 11:22AM EDT2024-06-2177.0075.5077.900.00-6764125.34%
RCL240920C000600002024-03-13 3:45PM EDT2024-09-2073.6867.3570.800.00--140.00%
RCL241018C000600002024-04-08 11:28AM EDT2024-10-1880.3676.2079.900.00-1274.39%
RCL250117C000600002024-04-18 3:12PM EDT2025-01-1769.9578.6079.400.00-2030069.95%
RCL250620C000600002024-01-05 11:37AM EDT2025-06-2066.9267.5569.650.00-5410.00%
RCL250815C000600002023-10-03 3:12PM EDT2025-08-1538.4537.8540.100.00-23240.00%
RCL251219C000600002023-12-06 4:34PM EDT2025-12-1966.5069.7571.200.00-1671800.00%
RCL260116C000600002024-04-17 3:01PM EDT2026-01-1673.9580.6084.750.00-3761.95%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000600002024-03-08 2:06PM EDT2024-06-210.040.000.210.00-1088287.89%
RCL240920P000600002024-04-19 9:30AM EDT2024-09-200.100.000.130.00-1251.95%
RCL241018P000600002024-04-11 3:35PM EDT2024-10-180.200.010.420.00-1355.86%
RCL250117P000600002024-04-09 3:09PM EDT2025-01-170.500.050.750.00-11,56450.05%
RCL250620P000600002024-04-02 10:43AM EDT2025-06-201.140.571.070.00-21748.01%
RCL250718P000600002024-01-25 12:09PM EDT2025-07-182.001.341.900.00-1151.03%
RCL250815P000600002024-04-22 2:15PM EDT2025-08-151.150.331.320.00-1221947.23%
RCL251219P000600002024-02-29 4:58PM EDT2025-12-192.561.305.000.00-74352.43%
RCL260116P000600002024-03-25 9:49AM EDT2026-01-162.300.942.940.00-14050.26%