UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.59-0.50 (-0.88%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221216C000600002022-08-11 11:49AM EST2022-12-161.501.451.51+0.16+11.94%748683.40%
RCL230120C000600002022-08-11 8:30AM EST2023-01-202.191.982.08+0.92+72.44%21,05044.21%
RCL230317C000600002022-08-11 10:07AM EST2023-03-172.922.812.93+1.13+63.13%6023536.62%
RCL230616C000600002022-08-11 1:33PM EST2023-06-164.154.054.25+0.50+13.70%1647934.63%
RCL240119C000600002022-08-11 8:40AM EST2024-01-197.536.807.05+2.28+43.43%383535.42%
RCL240621C000600002022-08-11 9:09AM EST2024-06-219.508.458.90+9.50-7036.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL221216P000600002022-07-21 8:57AM EST2022-12-1624.7019.2019.400.00--251522.36%
RCL230120P000600002022-08-11 12:39PM EST2023-01-2019.4619.5519.80-2.09-9.70%185,229230.42%
RCL230317P000600002022-08-11 8:30AM EST2023-03-1719.0720.1020.30-3.33-14.87%1130156.57%
RCL230616P000600002022-08-05 9:10AM EST2023-06-1622.3221.0021.400.00--164119.56%
RCL240119P000600002022-08-11 8:57AM EST2024-01-1922.2722.7523.10-3.18-12.50%461989.50%
RCL240621P000600002022-08-10 10:13AM EST2024-06-2124.0023.7524.45+24.00--280.84%