Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00060000 | 2024-02-23 11:34AM EDT | 2024-04-19 | 61.90 | 74.25 | 78.00 | 0.00 | - | 14 | 39 | 1,608.98% |
| RCL240621C00060000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 68.85 | 68.10 | 71.85 | 0.00 | - | 144 | 764 | 109.23% |
| RCL240920C00060000 | 2024-03-13 3:45PM EDT | 2024-09-20 | 73.68 | 67.35 | 70.80 | 0.00 | - | - | 14 | 82.42% |
| RCL241018C00060000 | 2024-04-08 11:28AM EDT | 2024-10-18 | 80.36 | 69.20 | 72.65 | 0.00 | - | 1 | 2 | 77.27% |
| RCL250117C00060000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 69.95 | 70.50 | 72.75 | 0.00 | - | 20 | 300 | 69.02% |
| RCL250620C00060000 | 2024-01-05 11:37AM EDT | 2025-06-20 | 66.92 | 67.55 | 69.65 | 0.00 | - | 5 | 41 | 38.01% |
| RCL250815C00060000 | 2023-10-03 3:12PM EDT | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-12-06 4:34PM EDT | 2025-12-19 | 66.50 | 69.75 | 71.20 | 0.00 | - | 167 | 180 | 43.91% |
| RCL260116C00060000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 73.95 | 73.65 | 78.00 | 0.00 | - | 3 | 7 | 62.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00060000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 455 | 628.13% |
| RCL240621P00060000 | 2024-03-08 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 882 | 79.49% |
| RCL240920P00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.30 | -0.21 | -67.74% | 1 | 1 | 54.59% |
| RCL241018P00060000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.48 | 0.00 | - | 1 | 3 | 55.13% |
| RCL250117P00060000 | 2024-04-09 3:09PM EDT | 2025-01-17 | 0.50 | 0.18 | 0.79 | 0.00 | - | 1 | 1,564 | 53.15% |
| RCL250620P00060000 | 2024-04-02 10:43AM EDT | 2025-06-20 | 1.14 | 0.81 | 1.31 | 0.00 | - | 2 | 17 | 47.41% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 2025-07-18 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 50.24% |
| RCL250815P00060000 | 2024-04-05 1:12PM EDT | 2025-08-15 | 1.20 | 0.77 | 1.70 | 0.00 | - | 1 | 219 | 47.44% |
| RCL251219P00060000 | 2024-02-29 4:58PM EDT | 2025-12-19 | 2.56 | 1.30 | 5.00 | 0.00 | - | 7 | 43 | 57.88% |
| RCL260116P00060000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 2.30 | 2.14 | 2.73 | 0.00 | - | 1 | 40 | 46.83% |
© 2024 Yahoo. All rights reserved.