UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+1.50 (+4.44%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708C000600002022-06-28 10:39AM EDT2022-07-080.020.000.030.00-1191281.25%
RCL220715C000600002022-07-07 11:11AM EDT2022-07-150.020.000.020.00-11,192126.56%
RCL220722C000600002022-07-07 10:33AM EDT2022-07-220.040.040.05-0.04-50.00%5153113.28%
RCL220729C000600002022-07-06 3:42PM EDT2022-07-290.060.040.100.00-1050100.39%
RCL220819C000600002022-07-06 2:13PM EDT2022-08-190.160.120.320.00-101,79487.50%
RCL220916C000600002022-07-07 10:01AM EDT2022-09-160.420.370.450.00-201,22177.54%
RCL221021C000600002022-07-06 10:49AM EDT2022-10-210.820.750.810.00-1281174.22%
RCL221216C000600002022-07-07 11:16AM EDT2022-12-161.291.211.37+0.12+10.26%1546669.26%
RCL230120C000600002022-07-07 12:09PM EDT2023-01-201.781.661.80+0.20+12.66%298568.99%
RCL230317C000600002022-07-07 11:44AM EDT2023-03-172.362.242.39+0.21+9.77%320967.43%
RCL230616C000600002022-07-07 10:09AM EDT2023-06-163.203.203.40-0.20-5.88%312766.43%
RCL240119C000600002022-07-07 11:20AM EDT2024-01-195.355.405.65+0.19+3.68%3259965.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220708P000600002022-06-30 12:32PM EDT2022-07-0825.0224.6524.850.00-10309.38%
RCL220715P000600002022-07-06 2:19PM EDT2022-07-1525.4524.6524.80-0.75-2.86%1540.00%
RCL220722P000600002022-06-27 2:45PM EDT2022-07-2219.4424.6524.900.00-11123.83%
RCL220729P000600002022-06-17 12:21PM EDT2022-07-2924.1524.6524.900.00-11103.13%
RCL220819P000600002022-07-07 11:45AM EDT2022-08-1924.8024.7024.95+0.20+0.81%1757.81%
RCL220916P000600002022-07-07 11:19AM EDT2022-09-1625.1524.9025.15-1.35-5.09%53,73267.87%
RCL221021P000600002022-07-07 9:39AM EDT2022-10-2125.8025.1525.35-1.20-4.44%11,07664.55%
RCL221216P000600002022-06-30 1:55PM EDT2022-12-1625.6025.5025.700.00-224560.28%
RCL230120P000600002022-07-05 1:38PM EDT2023-01-2024.9525.7526.000.00-35,35159.38%
RCL230317P000600002022-06-27 2:18PM EDT2023-03-1721.7026.2026.350.00-112857.72%
RCL230616P000600002022-06-22 2:25PM EDT2023-06-1624.8226.6527.100.00-716455.54%
RCL240119P000600002022-07-07 11:12AM EDT2024-01-1928.3227.8528.35+4.36+18.20%262152.00%