Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 10 | 665 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 2,483 |
| 77.13 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 6 |
| 73.91 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.90 | 0.00 | - | - | 10 |
| 65.80 | 0.00 | - | 20 | 1,052 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 242 |
| 79.80 | -0.89 | -1.10% | 1 | 20 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-08-15 | 2.75 | 0.00 | - | 20 | 66 |
| 69.65 | 0.00 | - | 8 | 25 | 2025-12-19 | 3.70 | 0.00 | - | 5 | 19 |
| 75.15 | 0.00 | - | 2 | 170 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.