UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.27-5.55 (-7.95%)
At close: 04:03PM EST
65.25 +0.98 (+1.52%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217C000700002021-06-15 8:37AM EST2021-12-1722.4020.6020.950.00-317421.39%
RCL220121C000700002021-06-24 9:09AM EST2022-01-2121.0021.0021.80+0.14+0.67%14,096247.85%
RCL230120C000700002021-06-18 10:01AM EST2023-01-2026.7025.3028.250.00-1632109.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL211217P000700002021-06-24 9:32AM EST2021-12-173.653.553.75-0.19-4.95%64740.00%
RCL220121P000700002021-06-24 8:52AM EST2022-01-214.164.154.30-0.19-4.37%54,4440.00%
RCL230120P000700002021-06-16 12:54PM EST2023-01-209.708.959.750.00-51,94322.77%