UK Markets open in 5 hrs 2 mins
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,221.90 -617.19 (-2.70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00070000 | 2022-08-10 1:05PM EDT | 2023-06-16 | 2.55 | 2.50 | 2.71 | +0.35 | +15.91% | 4 | 257 | 44.90% |
| RCL240119C00070000 | 2022-08-11 2:18PM EDT | 2024-01-19 | 5.00 | 4.80 | 5.00 | +1.35 | +36.99% | 112 | 576 | 34.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00070000 | 2022-08-10 11:53AM EDT | 2023-06-16 | 29.00 | 29.45 | 29.75 | -5.60 | -16.18% | 2 | 60 | 208.57% |
| RCL240119P00070000 | 2022-08-10 12:57PM EDT | 2024-01-19 | 30.80 | 30.70 | 31.20 | -1.45 | -4.50% | 4 | 84 | 117.60% |
© 2023 Yahoo. All rights reserved.
