Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920C00070000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 77.06 | 95.65 | 97.00 | 0.00 | - | 91 | 90 | 263.64% |
RCL241018C00070000 | 2024-06-21 1:23PM EDT | 2024-10-18 | 80.84 | 98.40 | 101.25 | 0.00 | - | 1 | 15 | 241.79% |
RCL250117C00070000 | 2024-07-11 11:42AM EDT | 2025-01-17 | 93.38 | 83.00 | 87.00 | 0.00 | - | 1 | 459 | 74.32% |
RCL250620C00070000 | 2024-07-25 10:28AM EDT | 2025-06-20 | 89.98 | 84.10 | 88.35 | 0.00 | - | 1 | 26 | 63.00% |
RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 70.55 | 75.45 | 0.00 | - | 3 | 14 | 0.00% |
RCL251219C00070000 | 2024-07-09 1:51PM EDT | 2025-12-19 | 98.97 | 85.90 | 89.95 | 0.00 | - | 1 | 225 | 58.26% |
RCL260116C00070000 | 2024-07-09 1:51PM EDT | 2026-01-16 | 99.12 | 86.30 | 90.30 | 0.00 | - | 1 | 35 | 58.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240920P00070000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.32 | 0.00 | - | 1 | 4 | 90.53% |
RCL241018P00070000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 0.35 | 0.02 | 1.36 | 0.00 | - | 5 | 167 | 92.38% |
RCL250117P00070000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.09 | 0.57 | 0.00 | - | 3 | 2,151 | 56.45% |
RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 64.12% |
RCL250718P00070000 | 2024-05-13 9:54AM EDT | 2025-07-18 | 0.97 | 0.00 | 2.64 | 0.00 | - | 4 | 19 | 51.07% |
RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 3.75 | 0.00 | - | 3 | 27 | 63.38% |
RCL251219P00070000 | 2024-05-17 3:56PM EDT | 2025-12-19 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 60.87% |
RCL260116P00070000 | 2024-07-11 11:43AM EDT | 2026-01-16 | 1.35 | 1.00 | 3.00 | 0.00 | - | 10 | 51 | 50.86% |