UK markets close in 3 hours 2 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.73+0.06 (+0.04%)
At close: 04:00PM EDT
140.11 +3.38 (+2.47%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240510C000700002024-04-15 3:49PM EDT2024-05-1057.170.000.000.00--700.00%
RCL240517C000700002024-04-10 1:05PM EDT2024-05-1762.750.000.000.00--210.00%
RCL240621C000700002024-04-05 10:16AM EDT2024-06-2166.800.000.000.00-111230.00%
RCL241018C000700002024-04-08 11:10AM EDT2024-10-1871.150.000.000.00-150.00%
RCL250117C000700002024-04-01 1:05PM EDT2025-01-1774.650.000.000.00-105030.00%
RCL250620C000700002024-04-19 1:57PM EDT2025-06-2064.200.000.000.00-1270.00%
RCL250815C000700002024-04-02 3:46PM EDT2025-08-1573.000.000.000.00-3140.00%
RCL251219C000700002024-04-24 10:56AM EDT2025-12-1975.330.000.000.00-22250.00%
RCL260116C000700002024-04-15 3:41PM EDT2026-01-1665.500.000.000.00-3300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240517P000700002024-04-08 2:08PM EDT2024-05-170.100.000.000.00--150.00%
RCL240621P000700002024-03-26 2:37PM EDT2024-06-210.150.000.000.00-588025.00%
RCL240920P000700002024-03-27 2:35PM EDT2024-09-200.320.000.000.00-2525.00%
RCL241018P000700002024-03-21 12:25PM EDT2024-10-180.760.160.790.00-116252.69%
RCL250117P000700002024-04-23 3:36PM EDT2025-01-170.700.000.000.00-132912.50%
RCL250620P000700002024-01-02 4:14PM EDT2025-06-203.402.742.940.00-32351.16%
RCL250718P000700002024-04-22 12:07PM EDT2025-07-181.890.000.000.00-141812.50%
RCL250815P000700002024-01-08 10:59AM EDT2025-08-153.853.454.100.00-32752.37%
RCL251219P000700002024-02-09 3:00PM EDT2025-12-194.732.916.000.00-11554.55%
RCL260116P000700002024-04-12 1:07PM EDT2026-01-163.800.000.000.00-115912.50%