Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00070000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 57.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240517C00070000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00070000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 66.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00070000 | 2024-04-01 1:05PM EDT | 2025-01-17 | 74.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL250620C00070000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL251219C00070000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 75.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL260116C00070000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00070000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RCL240621P00070000 | 2024-03-26 2:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RCL240920P00070000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL241018P00070000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 0.76 | 0.16 | 0.79 | 0.00 | - | 1 | 162 | 52.69% |
| RCL250117P00070000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 51.16% |
| RCL250718P00070000 | 2024-04-22 12:07PM EDT | 2025-07-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 3.75 | 0.00 | - | 3 | 27 | 51.60% |
| RCL251219P00070000 | 2024-02-09 3:00PM EDT | 2025-12-19 | 4.73 | 2.91 | 6.00 | 0.00 | - | 1 | 15 | 54.55% |
| RCL260116P00070000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.