UK markets open in 22 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.46+1.55 (+1.46%)
At close: 04:00PM EST
107.05 -0.41 (-0.38%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.870.00-302023-12-150.260.00-10
25.150.00-402024-01-190.280.00-640
26.150.00-102024-02-162.560.00-140
17.700.00-202024-03-151.540.00-20
19.600.00-502024-04-191.850.00-20
29.050.00-102024-06-212.800.00-100
34.610.00-102025-01-175.800.00-10
28.850.00-102025-06-209.150.00-67
-----2025-08-1512.900.00-1011
28.720.00-1412025-12-199.650.00-20
25.730.00-1002026-01-1610.500.00-10