UK markets open in 22 minutes
NIKKEI 225
33,431.51 -55.38 (-0.17%) HANG SENG
16,884.84 -158.04 (-0.93%) CRUDE OIL
75.74 -0.22 (-0.29%) GOLD FUTURES
2,060.20 +3.00 (+0.15%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
30,290.06 +336.81 (+1.12%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.87 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.26 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.28 | 0.00 | - | 64 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.56 | 0.00 | - | 14 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.54 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 5 | 0 | 2024-04-19 | 1.85 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 10 | 0 |
| 34.61 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-08-15 | 12.90 | 0.00 | - | 10 | 11 |
| 28.72 | 0.00 | - | 1 | 41 | 2025-12-19 | 9.65 | 0.00 | - | 2 | 0 |
| 25.73 | 0.00 | - | 10 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.