RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +2.13 | +72.95% | 32 | 3,740 | 2023-06-16 | 1.01 | -1.10 | -52.13% | 311 | 607 |
| 7.17 | +1.62 | +29.19% | 83 | 1,118 | 2023-07-21 | 2.98 | -1.18 | -28.37% | 16 | 306 |
| 9.00 | +1.66 | +22.62% | 16 | 163 | 2023-08-18 | 4.61 | -1.25 | -21.33% | 281 | 75 |
| 9.75 | +1.18 | +13.77% | 7 | 303 | 2023-09-15 | 5.45 | -1.22 | -18.29% | 5 | 103 |
| 11.66 | +4.51 | +63.08% | 51 | 85 | 2023-10-20 | 6.40 | -1.40 | -17.95% | 127 | 236 |
| 12.14 | 0.00 | - | 2 | 26 | 2023-12-15 | 8.35 | -1.12 | -11.83% | 1 | 4 |
| 13.20 | 0.00 | - | 4 | 126 | 2024-01-19 | 8.68 | -2.67 | -23.52% | 18 | 113 |
| 19.35 | +3.35 | +20.94% | 2 | 57 | 2024-06-21 | 11.65 | -4.20 | -26.50% | 18 | 101 |
| 20.10 | 0.00 | - | 1 | 50 | 2025-01-17 | 16.35 | 0.00 | - | 2 | 27 |
| 10.85 | 0.00 | - | - | 50 | 2025-06-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.