Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | 0.00 | - | 1 | 767 | 2023-12-15 | 0.03 | 0.00 | - | 12 | 628 |
| 26.17 | 0.00 | - | 4 | 408 | 2024-01-19 | 0.30 | -0.14 | -31.82% | 1 | 838 |
| 20.60 | 0.00 | - | 1 | 88 | 2024-02-16 | 1.40 | 0.00 | - | 1 | 12 |
| 28.82 | 0.00 | - | 1 | 113 | 2024-03-15 | 0.96 | 0.00 | - | 4 | 161 |
| 22.94 | 0.00 | - | 1 | 71 | 2024-04-19 | 2.16 | 0.00 | - | 1 | 41 |
| 37.50 | +5.85 | +18.48% | 1 | 24 | 2024-06-21 | 3.95 | 0.00 | - | 1 | 50 |
| 28.45 | 0.00 | - | 1 | 113 | 2025-01-17 | 5.45 | -0.65 | -10.66% | 8 | 251 |
| 44.55 | 0.00 | - | 10 | 29 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 22 |
| 25.15 | 0.00 | - | 2 | 23 | 2025-08-15 | 14.45 | 0.00 | - | 1 | 3 |
| 21.48 | 0.00 | - | 1 | 23 | 2025-12-19 | 14.45 | 0.00 | - | - | 6 |
| 24.30 | 0.00 | - | - | 1 | 2026-01-16 | 14.29 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.