UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,309.00 -2.00 (-0.09%) DOW
38,096.46 +193.17 (+0.51%) Bitcoin GBP
47,158.21 +1,649.51 (+3.62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.73 | 0.00 | - | 81 | 105 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 109 |
| 45.00 | 0.00 | - | 3 | 109 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 307 |
| 50.30 | 0.00 | - | 3 | 29 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 88 |
| 59.25 | 0.00 | - | 10 | 12 | 2025-08-15 | 5.10 | 0.00 | - | 12 | 4 |
| 57.75 | 0.00 | - | 5 | 26 | 2025-12-19 | 5.45 | 0.00 | - | 3 | 10 |
| 58.35 | 0.00 | - | 10 | 20 | 2026-01-16 | 14.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.