RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40+0.24+150.00%140252023-06-09-----
0.97+0.53+120.45%2174,3122023-06-164.80-2.30-32.39%8221
1.49+0.68+83.95%5787082023-06-23-----
2.08+0.83+66.40%22602023-06-30-----
2.20+0.73+49.66%152023-07-07-----
3.37+1.17+53.18%1371662023-07-216.45-3.55-35.50%2012
5.15+1.27+32.73%221,0032023-08-187.95-4.15-34.30%27
6.47+1.29+24.90%502023-09-158.95-3.67-29.08%5820
7.66+1.26+19.69%317,3222023-10-2015.250.00-224
10.05+1.93+23.77%18662023-12-15-----
11.00+1.40+14.58%31,7462024-01-1912.25-3.90-24.15%1380
15.71+1.63+11.58%23822024-06-2117.220.00-1401
18.090.00-41082025-01-1720.400.00-70
20.65-0.25-1.20%5202025-06-20-----
21.350.00-372025-12-19-----