UK markets open in 7 hours 32 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.21+3.48 (+3.14%)
At close: 04:00PM EST
114.21 0.00 (0.00%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.00+3.70+18.23%13472023-12-080.08+0.03+60.00%1048
24.35+4.03+19.83%98762023-12-150.06-0.02-25.00%381,807
16.960.00-1132023-12-220.220.00-10104
23.48+5.92+33.71%1182023-12-290.270.00-1437
24.50+9.01+58.17%1312024-01-050.17-0.15-46.87%111
25.10+4.10+19.52%41,8582024-01-190.32-0.15-31.91%81,281
25.75+2.90+12.69%2512024-02-161.00-0.33-24.81%693
23.400.00-1123802024-03-151.49-0.25-14.37%4685
21.750.00-2492024-04-192.15-0.50-18.87%1571
26.540.00-24552024-06-213.48-0.55-13.65%27534
31.550.00-101302025-01-177.05-0.20-2.76%6547
29.780.00-11292025-06-2010.700.00-114
34.970.00-152025-08-1519.800.00-100
30.000.00-1242025-12-1913.350.00-620
22.080.00-142026-01-1611.70-1.55-11.70%12,006