RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.24 | +150.00% | 140 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.97 | +0.53 | +120.45% | 217 | 4,312 | 2023-06-16 | 4.80 | -2.30 | -32.39% | 8 | 221 |
| 1.49 | +0.68 | +83.95% | 578 | 708 | 2023-06-23 | - | - | - | - | - |
| 2.08 | +0.83 | +66.40% | 22 | 60 | 2023-06-30 | - | - | - | - | - |
| 2.20 | +0.73 | +49.66% | 1 | 5 | 2023-07-07 | - | - | - | - | - |
| 3.37 | +1.17 | +53.18% | 137 | 166 | 2023-07-21 | 6.45 | -3.55 | -35.50% | 20 | 12 |
| 5.15 | +1.27 | +32.73% | 22 | 1,003 | 2023-08-18 | 7.95 | -4.15 | -34.30% | 2 | 7 |
| 6.47 | +1.29 | +24.90% | 5 | 0 | 2023-09-15 | 8.95 | -3.67 | -29.08% | 58 | 20 |
| 7.66 | +1.26 | +19.69% | 3 | 17,322 | 2023-10-20 | 15.25 | 0.00 | - | 2 | 24 |
| 10.05 | +1.93 | +23.77% | 18 | 66 | 2023-12-15 | - | - | - | - | - |
| 11.00 | +1.40 | +14.58% | 3 | 1,746 | 2024-01-19 | 12.25 | -3.90 | -24.15% | 1 | 380 |
| 15.71 | +1.63 | +11.58% | 2 | 382 | 2024-06-21 | 17.22 | 0.00 | - | 1 | 401 |
| 18.09 | 0.00 | - | 4 | 108 | 2025-01-17 | 20.40 | 0.00 | - | 7 | 0 |
| 20.65 | -0.25 | -1.20% | 5 | 20 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 3 | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.