UK markets open in 7 hours 32 minutes
NIKKEI 225
33,029.33 -201.94 (-0.61%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.22 +0.18 (+0.25%) GOLD FUTURES
2,053.20 +11.00 (+0.54%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,066.34 +1,360.53 (+4.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +3.70 | +18.23% | 13 | 47 | 2023-12-08 | 0.08 | +0.03 | +60.00% | 10 | 48 |
| 24.35 | +4.03 | +19.83% | 9 | 876 | 2023-12-15 | 0.06 | -0.02 | -25.00% | 38 | 1,807 |
| 16.96 | 0.00 | - | 1 | 13 | 2023-12-22 | 0.22 | 0.00 | - | 10 | 104 |
| 23.48 | +5.92 | +33.71% | 1 | 18 | 2023-12-29 | 0.27 | 0.00 | - | 1 | 437 |
| 24.50 | +9.01 | +58.17% | 13 | 1 | 2024-01-05 | 0.17 | -0.15 | -46.87% | 1 | 11 |
| 25.10 | +4.10 | +19.52% | 4 | 1,858 | 2024-01-19 | 0.32 | -0.15 | -31.91% | 8 | 1,281 |
| 25.75 | +2.90 | +12.69% | 2 | 51 | 2024-02-16 | 1.00 | -0.33 | -24.81% | 6 | 93 |
| 23.40 | 0.00 | - | 112 | 380 | 2024-03-15 | 1.49 | -0.25 | -14.37% | 4 | 685 |
| 21.75 | 0.00 | - | 2 | 49 | 2024-04-19 | 2.15 | -0.50 | -18.87% | 15 | 71 |
| 26.54 | 0.00 | - | 2 | 455 | 2024-06-21 | 3.48 | -0.55 | -13.65% | 27 | 534 |
| 31.55 | 0.00 | - | 10 | 130 | 2025-01-17 | 7.05 | -0.20 | -2.76% | 6 | 547 |
| 29.78 | 0.00 | - | 1 | 129 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 14 |
| 34.97 | 0.00 | - | 1 | 5 | 2025-08-15 | 19.80 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 13.35 | 0.00 | - | 6 | 20 |
| 22.08 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.70 | -1.55 | -11.70% | 1 | 2,006 |
© 2023 Yahoo. All rights reserved.