UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.86 +322.57 (+0.85%) Bitcoin GBP
47,356.56 +1,914.48 (+4.21%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 5 | 75 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 569 |
| 47.58 | 0.00 | - | 2 | 44 | 2024-10-18 | 2.87 | 0.00 | - | 1 | 172 |
| 40.35 | 0.00 | - | 2 | 116 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 1,147 |
| 48.60 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 28 |
| 18.05 | 0.00 | - | 5 | 4 | 2025-08-15 | 6.45 | 0.00 | - | 11 | 19 |
| 40.70 | 0.00 | - | 1 | 15 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 42 |
| 48.07 | 0.00 | - | 1 | 9 | 2026-01-16 | 7.70 | -2.05 | -21.03% | 1 | 5 |
© 2024 Yahoo. All rights reserved.