UK markets open in 2 hours 17 minutes
NIKKEI 225
38,258.32 -576.78 (-1.49%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.03 -0.35 (-0.45%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,074.96 -672.94 (-1.33%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 152.73% |
| RCM240517C00012500 | 2024-05-07 3:42PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| RCM240517C00015000 | 2024-05-06 3:10PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 184.77% |
| RCM240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 662.89% |
| RCM240517P00007500 | 2024-05-02 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RCM240517P00010000 | 2024-05-06 10:57AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCM240517P00011000 | 2024-05-07 1:51PM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCM240517P00012500 | 2024-05-07 3:44PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 15.00 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 281.64% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 364.06% |
© 2024 Yahoo. All rights reserved.