R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00010000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 3.00 | 1.05 | 4.50 | 0.00 | - | 5 | 5 | 74.22% |
| RCM240816C00010000 | 2024-03-07 4:15PM EDT | 2024-08-16 | 4.50 | 2.80 | 3.50 | 0.00 | - | 100 | 85 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00010000 | 2024-05-24 11:53AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 81.25% |
| RCM240816P00010000 | 2024-05-24 12:22PM EDT | 2024-08-16 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 151 | 72.85% |
| RCM241018P00010000 | 2024-05-10 1:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.30 | 0.00 | - | 101 | 116 | 80.18% |
| RCM241115P00010000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 58.94% |
© 2024 Yahoo. All rights reserved.