R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00017500 | 2024-02-26 4:59PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.35 | 0.00 | - | 57 | 53 | 106.93% |
| RCM241018C00017500 | 2024-02-16 4:29PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 1,501 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018P00017500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.