UK markets open in 2 hours 31 minutes

Redcentric PLC (RCN.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
143.60-0.50 (-0.35%)
At close: 11:31AM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20241.451.451.451.451.45-
07 May 20241.451.451.451.451.45-
03 May 20241.451.451.451.451.45-
02 May 20241.451.451.451.451.45-
01 May 20241.451.451.451.451.452,500
30 Apr 20241.111.111.111.111.11-
29 Apr 20241.111.111.111.111.11-
26 Apr 20241.111.111.111.111.11-
25 Apr 20241.111.111.111.111.11-
24 Apr 20241.111.111.111.111.11-
23 Apr 20241.111.111.111.111.11-
22 Apr 20241.111.111.111.111.11-
19 Apr 20241.111.111.111.111.11-
18 Apr 20241.111.111.111.111.11-
17 Apr 20241.111.111.111.111.11-
16 Apr 20241.111.111.111.111.11-
15 Apr 20241.111.111.111.111.11-
12 Apr 20241.111.111.111.111.11-
11 Apr 20241.111.111.111.111.11-
10 Apr 20241.111.111.111.111.11-
09 Apr 20241.111.111.111.111.11-
08 Apr 20241.111.111.111.111.11-
05 Apr 20241.111.111.111.111.11-
04 Apr 20241.111.111.111.111.11-
03 Apr 20241.111.111.111.111.11-
02 Apr 20241.111.111.111.111.11-
28 Mar 20241.111.111.111.111.11-
27 Mar 20241.111.111.111.111.11-
26 Mar 20241.111.111.111.111.11-
25 Mar 20241.111.111.111.111.11-
22 Mar 20241.111.111.111.111.11-
21 Mar 20241.111.111.111.111.11-
20 Mar 20241.111.111.111.111.11-
19 Mar 20241.111.111.111.111.11-
18 Mar 20241.111.111.111.111.11-
15 Mar 20241.111.111.111.111.11-
14 Mar 20241.111.111.111.111.11-
13 Mar 20241.111.111.111.111.11-
12 Mar 20241.111.111.111.111.11-
11 Mar 20241.111.111.111.111.11-
08 Mar 20241.111.111.111.111.11-
07 Mar 20241.111.111.111.111.11-
07 Mar 20241.2 Dividend
06 Mar 20241.111.111.111.11-0.10-
05 Mar 20241.111.111.111.11-0.10-
04 Mar 20241.111.111.111.11-0.10-
01 Mar 20241.111.111.111.11-0.10-
29 Feb 20241.111.111.111.11-0.10-
28 Feb 20241.111.111.111.11-0.10-
27 Feb 20241.111.111.111.11-0.10-
26 Feb 20241.111.111.111.11-0.10-
23 Feb 20241.111.111.111.11-0.10-
22 Feb 20241.111.111.111.11-0.10-
21 Feb 20241.111.111.111.11-0.10-
20 Feb 20241.111.111.111.11-0.10-
19 Feb 20241.111.111.111.11-0.10-
16 Feb 20241.111.111.111.11-0.10-
15 Feb 20241.111.111.111.11-0.10-
14 Feb 20241.111.111.111.11-0.10-
13 Feb 20241.111.111.111.11-0.10-
12 Feb 20241.111.111.111.11-0.10-
09 Feb 20241.111.111.111.11-0.10-
08 Feb 20241.111.111.111.11-0.10-
07 Feb 20241.111.111.111.11-0.10-
06 Feb 20241.111.111.111.11-0.10-
05 Feb 20241.111.111.111.11-0.10-
02 Feb 20241.111.111.111.11-0.10-
01 Feb 20241.111.111.111.11-0.10-
31 Jan 20241.111.111.111.11-0.10-
30 Jan 20241.111.111.111.11-0.10-
29 Jan 20241.111.111.111.11-0.10-
26 Jan 20241.111.111.111.11-0.10-
25 Jan 20241.111.111.111.11-0.10-
24 Jan 20241.111.111.111.11-0.10-
23 Jan 20241.111.111.111.11-0.10-
22 Jan 20241.111.111.111.11-0.10-
19 Jan 20241.111.111.111.11-0.10-
18 Jan 20241.111.111.111.11-0.10-
17 Jan 20241.111.111.111.11-0.10-
16 Jan 20241.111.111.111.11-0.10-
15 Jan 20241.111.111.111.11-0.10-
12 Jan 20241.111.111.111.11-0.10-
11 Jan 20241.111.111.111.11-0.10-
10 Jan 20241.111.111.111.11-0.10-
09 Jan 20241.111.111.111.11-0.10-
08 Jan 20241.111.111.111.11-0.10-
05 Jan 20241.111.111.111.11-0.10-
04 Jan 20241.111.111.111.11-0.10-
03 Jan 20241.111.111.111.11-0.10-
02 Jan 20241.111.111.111.11-0.10-
29 Dec 20231.111.111.111.11-0.10-
28 Dec 20231.111.111.111.11-0.10-
27 Dec 20231.111.111.111.11-0.10-
22 Dec 20231.111.111.111.11-0.10-
21 Dec 20231.111.111.111.11-0.10-
20 Dec 20231.111.111.111.11-0.10-
19 Dec 20231.111.111.111.11-0.10-
18 Dec 20231.111.111.111.11-0.10-
15 Dec 20231.111.111.111.11-0.10-
14 Dec 20231.111.111.111.11-0.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...