UK markets closed

RCOMP-6 C2 (RCOMP-6C2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.03500.0000 (0.00%)
At close: 09:47AM CST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 20242.03402.03402.03402.03402.0340-
10 May 20242.03182.03182.03182.03182.0318-
09 May 20242.03152.03152.03152.03152.0315-
08 May 20242.03092.03092.03092.03092.0309-
07 May 20242.03032.03032.03032.03032.0303-
06 May 20242.02982.02982.02982.02982.0298-
03 May 20242.02892.02892.02892.02892.0289-
02 May 20242.02792.02792.02792.02792.0279-
30 Apr 20242.02602.02602.02602.02602.0260-
29 Apr 20242.02542.02542.02542.02542.0254-
26 Apr 20242.02382.02382.02382.02382.0238-
25 Apr 20242.02332.02332.02332.02332.0233-
24 Apr 20242.02302.02302.02302.02302.0230-
23 Apr 20242.02242.02242.02242.02242.0224-
22 Apr 20242.02202.02202.02202.02202.0220-
19 Apr 20242.02052.02052.02052.02052.0205-
18 Apr 20242.02042.02042.02042.02042.0204-
17 Apr 20242.01972.01972.01972.01972.0197-
16 Apr 20242.01942.01942.01942.01942.0194-
15 Apr 20242.01882.01882.01882.01882.0188-
12 Apr 20242.01692.01692.01692.01692.0169-
11 Apr 20242.01632.01632.01632.01632.0163-
10 Apr 20242.01672.01672.01672.01672.0167-
09 Apr 20242.01582.01582.01582.01582.0158-
08 Apr 20242.01542.01542.01542.01542.0154-
05 Apr 20242.01472.01472.01472.01472.0147-
04 Apr 20242.01372.01372.01372.01372.0137-
03 Apr 20242.01312.01312.01312.01312.0131-
02 Apr 20242.01272.01272.01272.01272.0127-
01 Apr 2024------
27 Mar 20242.01242.01242.01242.01242.0124-
26 Mar 20242.01192.01192.01192.01192.0119-
25 Mar 20242.01142.01142.01142.01142.0114-
22 Mar 20242.00982.00982.00982.00982.0098-
21 Mar 20242.00932.00932.00932.00932.0093-
20 Mar 20242.00882.00882.00882.00882.0088-
19 Mar 20242.00832.00832.00832.00832.0083-
15 Mar 20242.00622.00622.00622.00622.0062-
14 Mar 20242.00582.00582.00582.00582.0058-
13 Mar 20242.00532.00532.00532.00532.0053-
12 Mar 20242.00472.00472.00472.00472.0047-
11 Mar 20242.00422.00422.00422.00422.0042-
08 Mar 20242.00262.00262.00262.00262.0026-
07 Mar 20242.00242.00242.00242.00242.0024-
06 Mar 20242.00162.00162.00162.00162.0016-
05 Mar 20242.00102.00102.00102.00102.0010-
04 Mar 20242.00062.00062.00062.00062.0006-
01 Mar 20241.99901.99901.99901.99901.9990-
29 Feb 20241.99851.99851.99851.99851.9985-
28 Feb 20241.99821.99821.99821.99821.9982-
27 Feb 20241.99731.99731.99731.99731.9973-
26 Feb 20241.99681.99681.99681.99681.9968-
23 Feb 20241.99531.99531.99531.99531.9953-
22 Feb 20241.99481.99481.99481.99481.9948-
21 Feb 20241.99451.99451.99451.99451.9945-
20 Feb 20241.99361.99361.99361.99361.9936-
19 Feb 20241.99301.99301.99301.99301.9930-
16 Feb 20241.99161.99161.99161.99161.9916-
15 Feb 20241.99121.99121.99121.99121.9912-
14 Feb 20241.99091.99091.99091.99091.9909-
13 Feb 20241.99031.99031.99031.99031.9903-
12 Feb 20241.98981.98981.98981.98981.9898-
09 Feb 20241.98791.98791.98791.98791.9879-
08 Feb 20241.98731.98731.98731.98731.9873-
07 Feb 20241.98681.98681.98681.98681.9868-
06 Feb 20241.98621.98621.98621.98621.9862-
02 Feb 20241.98421.98421.98421.98421.9842-
01 Feb 20241.98371.98371.98371.98371.9837-
31 Jan 20241.98311.98311.98311.98311.9831-
30 Jan 20241.98261.98261.98261.98261.9826-
29 Jan 20241.98221.98221.98221.98221.9822-
26 Jan 20241.98061.98061.98061.98061.9806-
25 Jan 20241.98001.98001.98001.98001.9800-
24 Jan 20241.97951.97951.97951.97951.9795-
23 Jan 20241.97911.97911.97911.97911.9791-
22 Jan 20241.97851.97851.97851.97851.9785-
19 Jan 20241.97721.97721.97721.97721.9772-
18 Jan 20241.97651.97651.97651.97651.9765-
17 Jan 20241.97611.97611.97611.97611.9761-
16 Jan 20241.97561.97561.97561.97561.9756-
15 Jan 20241.97511.97511.97511.97511.9751-
12 Jan 20241.97351.97351.97351.97351.9735-
11 Jan 20241.97301.97301.97301.97301.9730-
10 Jan 20241.97281.97281.97281.97281.9728-
09 Jan 20241.97241.97241.97241.97241.9724-
08 Jan 20241.97191.97191.97191.97191.9719-
05 Jan 20241.97041.97041.97041.97041.9704-
04 Jan 20241.96991.96991.96991.96991.9699-
03 Jan 20241.96881.96881.96881.96881.9688-
02 Jan 20241.96831.96831.96831.96831.9683-
29 Dec 20231.96751.96751.96751.96751.9675-
28 Dec 20231.96691.96691.96691.96691.9669-
27 Dec 20231.96651.96651.96651.96651.9665-
26 Dec 20231.96601.96601.96601.96601.9660-
22 Dec 20231.96411.96411.96411.96411.9641-
21 Dec 20231.96371.96371.96371.96371.9637-
20 Dec 20231.96291.96291.96291.96291.9629-
19 Dec 20231.96221.96221.96221.96221.9622-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...