UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
37,942.31 -443.78 (-1.16%) Bitcoin GBP
48,113.36 -2,061.63 (-4.11%)
Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240517C00012500 | 2024-04-23 11:19AM EDT | 12.50 | 2.85 | 2.80 | 3.40 | 0.00 | - | 5 | 3,749 | 78.52% |
| RCUS240517C00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.05 | 1.05 | 1.35 | 0.00 | - | 17 | 89 | 70.22% |
| RCUS240517C00017500 | 2024-04-29 1:24PM EDT | 17.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 85 | 153 | 64.06% |
| RCUS240517C00020000 | 2024-04-19 10:01AM EDT | 20.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 68.36% |
| RCUS240517C00022500 | 2024-04-04 2:33PM EDT | 22.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240517P00012500 | 2024-04-23 11:03AM EDT | 12.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 4 | 120.70% |
| RCUS240517P00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.71 | 0.55 | 0.75 | +0.06 | +9.23% | 2 | 356 | 64.06% |
| RCUS240517P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 1.75 | 2.10 | 2.65 | 0.00 | - | 2 | 21 | 73.24% |
© 2024 Yahoo. All rights reserved.