UK markets open in 7 hours 39 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,230.41 -178.15 (-0.32%)
Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00015000 | 2024-05-17 12:02PM EDT | 15.00 | 2.90 | 1.30 | 5.00 | 0.00 | - | 3,427 | 3,742 | 95.70% |
| RCUS240621C00017500 | 2024-05-21 9:58AM EDT | 17.50 | 1.55 | 0.85 | 2.35 | +0.20 | +14.81% | 47 | 31 | 84.38% |
| RCUS240621C00020000 | 2024-05-21 2:40PM EDT | 20.00 | 0.70 | 0.40 | 2.15 | +0.05 | +7.69% | 19 | 109 | 110.16% |
| RCUS240621C00022500 | 2024-05-13 11:08AM EDT | 22.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 17 | 110.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621P00015000 | 2024-05-20 12:13PM EDT | 15.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 63.28% |
© 2024 Yahoo. All rights reserved.