Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00015000 | 2024-05-29 11:07AM EDT | 15.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 585 | 4,327 | 148.63% |
| RCUS240621C00017500 | 2024-06-03 9:39AM EDT | 17.50 | 1.00 | 0.35 | 1.10 | +0.70 | +233.33% | 36 | 82 | 75.00% |
| RCUS240621C00020000 | 2024-05-28 11:58AM EDT | 20.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 136 | 123.63% |
| RCUS240621C00022500 | 2024-05-13 11:08AM EDT | 22.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | 10 | 17 | 281.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621P00012500 | 2024-05-23 9:31AM EDT | 12.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 9 | 130.27% |
| RCUS240621P00015000 | 2024-05-31 2:12PM EDT | 15.00 | 1.13 | 0.35 | 0.75 | 0.00 | - | 211 | 297 | 80.08% |
| RCUS240621P00017500 | 2024-05-22 2:54PM EDT | 17.50 | 1.60 | 0.00 | 2.55 | 0.00 | - | - | 4 | 130.27% |
© 2024 Yahoo. All rights reserved.