Arcus Biosciences, Inc. (RCUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS241018C00012500 | 2024-04-22 10:15AM EDT | 12.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCUS241018C00015000 | 2024-05-02 12:50PM EDT | 15.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 1 | 34 | 74.22% |
| RCUS241018C00017500 | 2024-05-20 12:02PM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 6.25% |
| RCUS241018C00020000 | 2024-05-13 2:13PM EDT | 20.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| RCUS241018C00025000 | 2024-05-21 10:44AM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| RCUS241018C00030000 | 2024-03-04 12:55PM EDT | 30.00 | 2.00 | 0.35 | 1.80 | 0.00 | - | 2 | 1 | 108.59% |
| RCUS241018C00035000 | 2024-03-28 2:24PM EDT | 35.00 | 1.25 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 88.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS241018P00010000 | 2024-05-29 10:30AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| RCUS241018P00012500 | 2024-05-28 11:02AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| RCUS241018P00015000 | 2024-05-15 2:17PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.39% |
| RCUS241018P00017500 | 2024-05-24 1:44PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| RCUS241018P00020000 | 2024-03-18 1:42PM EDT | 20.00 | 5.00 | 5.50 | 8.80 | 0.00 | - | 1 | 6 | 100.73% |
© 2024 Yahoo. All rights reserved.