Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621C00017500 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.85 | 0.45 | 1.00 | +0.55 | +183.33% | 37 | 82 | 68.56% |
| RCUS240719C00017500 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.82 | 0.65 | 4.30 | 0.00 | - | 1 | 496 | 116.89% |
| RCUS241018C00017500 | 2024-05-20 12:02PM EDT | 2024-10-18 | 2.95 | 0.70 | 4.90 | 0.00 | - | 1 | 398 | 76.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240621P00017500 | 2024-05-22 2:54PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.80 | 0.00 | - | - | 4 | 72.27% |
| RCUS240719P00017500 | 2024-05-30 3:35PM EDT | 2024-07-19 | 3.25 | 0.00 | 2.95 | 0.00 | - | 22 | 408 | 104.59% |
| RCUS241018P00017500 | 2024-05-24 1:44PM EDT | 2024-10-18 | 3.30 | 2.05 | 5.20 | 0.00 | - | 1 | 323 | 77.59% |
© 2024 Yahoo. All rights reserved.